Texel Industries Limited (TEXELIN.BO)

INR 119.1

(4.98%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 43.0 43.01 40.52 41.16 17.27 Thousand
31 Jul, 2024 42.45 43.0 40.0 42.97 11.62 Thousand
30 Jul, 2024 43.5 43.5 39.1 40.86 4803.00
29 Jul, 2024 41.15 45.95 40.0 41.14 29.34 Thousand
26 Jul, 2024 45.0 45.55 42.05 43.13 23.06 Thousand
25 Jul, 2024 42.04 45.3 40.6 44.4 25.37 Thousand
24 Jul, 2024 42.5 43.5 40.25 42.04 15.37 Thousand
23 Jul, 2024 41.6 43.9 39.75 42.5 13.55 Thousand
22 Jul, 2024 40.55 42.0 39.0 41.74 4031.00
19 Jul, 2024 39.7 41.9 39.69 40.2 10.03 Thousand