Texel Industries Limited (TEXELIN.BO)

INR 119.1

(4.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 91.42 91.42 87.0 91.42 689.73 Thousand
18 Sep, 2024 87.07 87.07 87.07 87.07 39.88 Thousand
17 Sep, 2024 82.93 82.93 82.93 82.93 47.45 Thousand
16 Sep, 2024 78.99 78.99 78.99 78.99 15.4 Thousand
13 Sep, 2024 75.23 75.23 75.23 75.23 19.59 Thousand
12 Sep, 2024 71.65 71.65 71.65 71.65 35.6 Thousand
11 Sep, 2024 65.14 65.14 65.14 65.14 81.31 Thousand
10 Sep, 2024 55.95 59.22 55.95 59.22 97.06 Thousand
09 Sep, 2024 58.5 58.5 51.66 53.4 109.54 Thousand
08 Sep, 2024 58.5 58.5 51.66 53.84 109.54 Thousand