Texel Industries Limited (TEXELIN.BO)

INR 119.1

(4.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 84.07 84.07 84.07 84.07 2984.00
04 Oct, 2024 85.78 85.78 85.78 85.78 2253.00
03 Oct, 2024 87.53 87.53 87.53 87.53 12.8 Thousand
01 Oct, 2024 89.31 89.31 89.31 89.31 7956.00
30 Sep, 2024 91.13 91.13 91.13 91.13 1905.00
27 Sep, 2024 92.98 92.98 92.98 92.98 5264.00
26 Sep, 2024 94.87 94.87 94.87 94.87 5358.00
25 Sep, 2024 96.8 96.8 96.8 96.8 27.41 Thousand
24 Sep, 2024 101.0 102.79 98.77 98.77 72.3 Thousand
23 Sep, 2024 99.95 100.78 99.0 100.78 115.94 Thousand