Texel Industries Limited (TEXELIN.BO)

INR 119.1

(4.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 93.0 93.0 86.5 91.51 28.09 Thousand
01 Nov, 2024 88.0 91.39 87.9 90.07 20.95 Thousand
31 Oct, 2024 84.31 87.98 80.1 87.04 24.57 Thousand
30 Oct, 2024 82.82 84.31 82.0 84.31 59.33 Thousand
29 Oct, 2024 74.33 81.7 74.33 80.3 44.38 Thousand
28 Oct, 2024 84.0 84.0 78.24 78.24 26.99 Thousand
25 Oct, 2024 82.35 82.35 82.35 82.35 26.55 Thousand
24 Oct, 2024 80.74 80.74 80.74 80.74 3044.00
23 Oct, 2024 79.16 79.16 79.1 79.16 3165.00
22 Oct, 2024 77.61 77.61 77.61 77.61 5160.00