Texel Industries Limited (TEXELIN.BO)

INR 119.1

(4.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 78.0 78.0 77.02 78.0 13.5 Thousand
18 Nov, 2024 80.01 80.01 78.2 78.2 22.17 Thousand
14 Nov, 2024 79.8 79.8 79.75 79.75 3409.00
13 Nov, 2024 81.37 81.37 81.37 81.37 1364.00
12 Nov, 2024 84.5 84.5 83.03 83.03 1080.00
11 Nov, 2024 84.73 84.73 84.72 84.72 9741.00
08 Nov, 2024 86.44 86.44 86.44 86.44 1618.00
07 Nov, 2024 90.0 90.0 88.2 88.2 16.12 Thousand
06 Nov, 2024 92.99 92.99 90.0 90.0 14.44 Thousand
05 Nov, 2024 92.99 92.99 87.0 91.48 16.6 Thousand