Texel Industries Limited (TEXELIN.BO)

INR 119.1

(4.98%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 41.68 45.15 41.68 44.93 60.89 Thousand
18 Apr, 2024 45.6 45.6 42.0 43.0 33.01 Thousand
16 Apr, 2024 44.8 44.8 41.3 43.5 1830.00
15 Apr, 2024 45.58 45.58 42.9 43.22 2969.00
12 Apr, 2024 44.04 46.49 44.0 45.12 1094.00
10 Apr, 2024 45.39 45.39 41.5 44.48 4276.00
09 Apr, 2024 46.95 46.95 43.0 43.23 4778.00
08 Apr, 2024 42.08 45.08 41.02 44.95 25.59 Thousand
05 Apr, 2024 43.4 43.91 40.55 42.94 14.47 Thousand
04 Apr, 2024 44.3 44.3 40.19 41.82 51.95 Thousand