Texel Industries Limited (TEXELIN.BO)
INR 119.1
(4.98%)
INR 119.1
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 44.67 | 44.67 | 42.5 | 42.9 | 4232.00 |
| 15 Mar, 2024 | 46.19 | 46.88 | 43.78 | 43.79 | 35.89 Thousand |
| 14 Mar, 2024 | 45.67 | 49.59 | 45.41 | 46.08 | 13.78 Thousand |
| 13 Mar, 2024 | 48.25 | 49.0 | 45.15 | 47.79 | 2273.00 |
| 12 Mar, 2024 | 49.9 | 49.9 | 46.01 | 46.98 | 5639.00 |
| 11 Mar, 2024 | 49.5 | 49.5 | 46.0 | 48.25 | 8779.00 |
| 07 Mar, 2024 | 49.97 | 49.97 | 47.1 | 47.1 | 16.02 Thousand |
| 06 Mar, 2024 | 47.91 | 50.9 | 47.91 | 48.52 | 24.83 Thousand |
| 05 Mar, 2024 | 48.3 | 50.99 | 48.3 | 49.74 | 5879.00 |
| 04 Mar, 2024 | 50.05 | 52.34 | 49.0 | 50.0 | 12.09 Thousand |
PMOIF
0QOI
HMI
SSET
DMZPY
1856