Texel Industries Limited (TEXELIN.BO)
INR 119.1
(4.98%)
INR 119.1
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 53.97 | 53.97 | 50.6 | 51.0 | 14.71 Thousand |
| 29 Feb, 2024 | 52.44 | 55.0 | 51.1 | 53.23 | 5077.00 |
| 28 Feb, 2024 | 50.98 | 53.99 | 50.98 | 51.5 | 19.07 Thousand |
| 27 Feb, 2024 | 54.5 | 54.5 | 51.5 | 52.02 | 4856.00 |
| 26 Feb, 2024 | 55.99 | 55.99 | 51.1 | 52.52 | 8004.00 |
| 23 Feb, 2024 | 53.75 | 53.75 | 51.31 | 53.49 | 4285.00 |
| 22 Feb, 2024 | 52.0 | 53.99 | 52.0 | 52.32 | 6347.00 |
| 21 Feb, 2024 | 56.0 | 56.5 | 51.61 | 52.0 | 8625.00 |
| 20 Feb, 2024 | 51.72 | 55.34 | 51.72 | 53.92 | 20.52 Thousand |
| 19 Feb, 2024 | 52.05 | 54.0 | 52.05 | 52.71 | 9673.00 |
PMOIF
0QOI
HMI
SSET
DMZPY
1856