Texel Industries Limited (TEXELIN.BO)

INR 119.1

(4.98%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 54.89 54.89 52.0 52.99 13.2 Thousand
01 Feb, 2024 52.0 55.1 52.0 53.08 35.46 Thousand
31 Jan, 2024 56.75 56.75 52.22 52.6 8745.00
30 Jan, 2024 50.62 55.65 50.35 54.5 56.97 Thousand
29 Jan, 2024 57.4 57.4 53.0 53.0 16.6 Thousand
25 Jan, 2024 56.75 56.75 52.75 55.78 24.78 Thousand
24 Jan, 2024 54.59 56.85 53.31 54.55 45.21 Thousand
23 Jan, 2024 59.8 59.8 55.98 55.98 20.1 Thousand
20 Jan, 2024 61.39 61.39 57.12 59.52 23.52 Thousand
19 Jan, 2024 62.2 64.45 59.05 59.72 26.67 Thousand