Texel Industries Limited (TEXELIN.BO)

INR 119.1

(4.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 62.87 63.4 59.71 60.0 30.81 Thousand
16 Jan, 2024 67.79 67.79 62.84 62.84 64.7 Thousand
15 Jan, 2024 70.8 70.8 66.05 66.09 24.45 Thousand
12 Jan, 2024 70.0 70.35 67.0 69.5 31.17 Thousand
11 Jan, 2024 61.5 67.48 60.0 67.48 87.98 Thousand
10 Jan, 2024 55.02 61.77 53.1 61.77 70.27 Thousand
09 Jan, 2024 56.77 58.6 53.0 55.0 26.63 Thousand
08 Jan, 2024 54.98 57.2 53.3 55.39 45.6 Thousand
05 Jan, 2024 50.21 54.0 50.21 53.5 7665.00
04 Jan, 2024 50.23 54.99 50.23 51.07 25.23 Thousand