Texel Industries Limited (TEXELIN.BO)

INR 119.1

(4.98%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 57.5 57.75 54.0 55.49 4127.00
18 Dec, 2023 57.7 57.7 55.0 55.0 4516.00
15 Dec, 2023 56.5 56.5 53.5 55.4 3075.00
14 Dec, 2023 59.0 59.0 53.6 54.83 4579.00
13 Dec, 2023 57.99 59.0 54.0 57.0 8367.00
12 Dec, 2023 52.9 56.9 50.11 56.47 33.02 Thousand
11 Dec, 2023 48.8 52.0 48.06 51.9 30.55 Thousand
08 Dec, 2023 49.6 51.98 47.25 49.0 28.6 Thousand
07 Dec, 2023 50.75 50.75 47.0 48.6 9634.00
06 Dec, 2023 47.6 50.55 47.55 48.5 20.73 Thousand