Texel Industries Limited (TEXELIN.BO)

INR 119.1

(4.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 48.2 50.45 48.05 49.88 17.78 Thousand
01 Dec, 2023 48.0 51.29 47.5 48.05 17.63 Thousand
30 Nov, 2023 51.9 52.5 48.3 48.9 14.74 Thousand
29 Nov, 2023 51.0 53.0 50.0 50.52 6979.00
28 Nov, 2023 50.05 51.85 50.05 51.1 4454.00
24 Nov, 2023 49.85 51.3 49.85 50.05 5674.00
23 Nov, 2023 51.9 51.95 49.75 50.05 1595.00
22 Nov, 2023 52.0 52.0 49.25 50.48 13.25 Thousand
21 Nov, 2023 50.6 52.8 49.3 50.17 9314.00
20 Nov, 2023 52.2 54.3 50.0 50.73 13.58 Thousand