Texel Industries Limited (TEXELIN.BO)

INR 119.1

(4.98%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 56.4 56.4 53.48 53.48 4402.00
01 Nov, 2023 56.75 57.0 56.0 56.29 7244.00
31 Oct, 2023 54.17 56.35 54.15 55.04 1751.00
30 Oct, 2023 53.77 57.0 53.77 57.0 3198.00
27 Oct, 2023 55.0 56.69 54.3 56.6 2359.00
26 Oct, 2023 52.0 56.39 52.0 54.0 10.23 Thousand
25 Oct, 2023 55.1 55.1 53.2 54.0 2215.00
23 Oct, 2023 59.0 59.0 55.0 56.0 3073.00
20 Oct, 2023 56.0 58.5 53.53 56.51 7463.00
19 Oct, 2023 53.1 56.17 53.1 56.0 1692.00