Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1494.7 1494.7 1452.85 1455.95 3958.00
27 Nov, 2024 1422.05 1490.0 1422.05 1477.25 7948.00
26 Nov, 2024 1497.95 1497.95 1451.0 1456.85 3946.00
25 Nov, 2024 1500.05 1549.0 1422.45 1478.8 18.92 Thousand
22 Nov, 2024 1508.4 1508.4 1449.65 1488.75 4254.00
21 Nov, 2024 1490.0 1518.55 1465.0 1479.25 5049.00
19 Nov, 2024 1498.0 1507.05 1449.85 1467.5 14.36 Thousand
18 Nov, 2024 1441.4 1497.65 1410.05 1451.2 9275.00
14 Nov, 2024 1424.35 1490.95 1393.4 1441.4 28.19 Thousand
13 Nov, 2024 1496.9 1496.9 1393.2 1404.7 39.01 Thousand