INR 1548.75
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 1494.7 | 1494.7 | 1452.85 | 1455.95 | 3958.00 |
27 Nov, 2024 | 1422.05 | 1490.0 | 1422.05 | 1477.25 | 7948.00 |
26 Nov, 2024 | 1497.95 | 1497.95 | 1451.0 | 1456.85 | 3946.00 |
25 Nov, 2024 | 1500.05 | 1549.0 | 1422.45 | 1478.8 | 18.92 Thousand |
22 Nov, 2024 | 1508.4 | 1508.4 | 1449.65 | 1488.75 | 4254.00 |
21 Nov, 2024 | 1490.0 | 1518.55 | 1465.0 | 1479.25 | 5049.00 |
19 Nov, 2024 | 1498.0 | 1507.05 | 1449.85 | 1467.5 | 14.36 Thousand |
18 Nov, 2024 | 1441.4 | 1497.65 | 1410.05 | 1451.2 | 9275.00 |
14 Nov, 2024 | 1424.35 | 1490.95 | 1393.4 | 1441.4 | 28.19 Thousand |
13 Nov, 2024 | 1496.9 | 1496.9 | 1393.2 | 1404.7 | 39.01 Thousand |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R