Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1069.9
(0.64%)
INR 1069.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1440.25 | 1486.55 | 1440.25 | 1481.9 | 3711.00 |
| 19 Jun, 2025 | 1509.85 | 1535.5 | 1495.2 | 1510.0 | 6069.00 |
| 18 Jun, 2025 | 1502.35 | 1530.0 | 1488.2 | 1507.7 | 2585.00 |
| 17 Jun, 2025 | 1479.0 | 1540.0 | 1479.0 | 1533.7 | 7063.00 |
| 16 Jun, 2025 | 1464.85 | 1477.35 | 1435.0 | 1449.25 | 4921.00 |
| 13 Jun, 2025 | 1401.15 | 1465.0 | 1401.15 | 1454.05 | 22.66 Thousand |
| 12 Jun, 2025 | 1510.05 | 1534.45 | 1448.35 | 1464.75 | 39.2 Thousand |
| 11 Jun, 2025 | 1549.95 | 1549.95 | 1501.35 | 1519.4 | 21.73 Thousand |
| 10 Jun, 2025 | 1556.2 | 1572.75 | 1528.15 | 1532.1 | 22.8 Thousand |
| 09 Jun, 2025 | 1485.45 | 1555.9 | 1485.45 | 1548.5 | 29.66 Thousand |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R