Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1069.9
(0.64%)
INR 1069.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1401.15 | 1464.8 | 1401.15 | 1460.75 | 13.9 Thousand |
| 12 Jun, 2025 | 1510.05 | 1534.45 | 1505.4 | 1513.7 | 3964.00 |
| 11 Jun, 2025 | 1549.95 | 1549.95 | 1523.4 | 1526.7 | 4022.00 |
| 10 Jun, 2025 | 1556.2 | 1565.55 | 1541.3 | 1546.55 | 9314.00 |
| 09 Jun, 2025 | 1485.45 | 1538.85 | 1485.45 | 1522.0 | 9585.00 |
| 06 Jun, 2025 | 1527.95 | 1527.95 | 1475.55 | 1484.15 | 14.56 Thousand |
| 05 Jun, 2025 | 1541.9 | 1550.0 | 1495.45 | 1505.75 | 38.94 Thousand |
| 04 Jun, 2025 | 1500.0 | 1566.0 | 1452.05 | 1543.4 | 72.58 Thousand |
| 03 Jun, 2025 | 1454.95 | 1500.0 | 1436.45 | 1460.6 | 44.18 Thousand |
| 02 Jun, 2025 | 1441.7 | 1468.0 | 1425.0 | 1442.25 | 29.67 Thousand |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R