INR 1069.9
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1556.2 | 1565.55 | 1541.3 | 1546.55 | 9314.00 |
09 Jun, 2025 | 1485.45 | 1538.85 | 1485.45 | 1522.0 | 9585.00 |
06 Jun, 2025 | 1527.95 | 1527.95 | 1475.55 | 1484.15 | 14.56 Thousand |
05 Jun, 2025 | 1541.9 | 1550.0 | 1495.45 | 1505.75 | 38.94 Thousand |
04 Jun, 2025 | 1500.0 | 1566.0 | 1452.05 | 1543.4 | 72.58 Thousand |
03 Jun, 2025 | 1454.95 | 1500.0 | 1436.45 | 1460.6 | 44.18 Thousand |
02 Jun, 2025 | 1441.7 | 1468.0 | 1425.0 | 1442.25 | 29.67 Thousand |
30 May, 2025 | 1459.45 | 1495.0 | 1405.05 | 1408.55 | 45.53 Thousand |
29 May, 2025 | 1425.0 | 1456.0 | 1420.25 | 1443.5 | 68.45 Thousand |
28 May, 2025 | 1400.0 | 1463.75 | 1340.0 | 1439.1 | 353.85 Thousand |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R