Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1025.0
(3.54%)
INR 1025.0
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1011.05 | 1036.8 | 1011.05 | 1025.0 | 12.07 Thousand |
| 11 Apr, 2025 | 955.0 | 997.95 | 943.9 | 990.0 | 30.06 Thousand |
| 09 Apr, 2025 | 934.0 | 934.0 | 912.85 | 919.5 | 9576.00 |
| 08 Apr, 2025 | 971.95 | 972.0 | 929.65 | 933.05 | 10.79 Thousand |
| 07 Apr, 2025 | 795.0 | 940.95 | 795.0 | 932.0 | 16.94 Thousand |
| 04 Apr, 2025 | 997.05 | 1018.65 | 968.0 | 980.3 | 27.41 Thousand |
| 03 Apr, 2025 | 997.0 | 1035.05 | 997.0 | 1017.45 | 9634.00 |
| 02 Apr, 2025 | 1017.8 | 1028.35 | 999.0 | 1025.85 | 13.19 Thousand |
| 01 Apr, 2025 | 951.6 | 1042.95 | 951.6 | 1025.9 | 12.52 Thousand |
| 28 Mar, 2025 | 1016.0 | 1048.0 | 1001.0 | 1002.9 | 12.26 Thousand |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R