Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1069.9
(0.64%)
INR 1069.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1464.85 | 1477.35 | 1435.0 | 1449.25 | 4921.00 |
| 13 Jun, 2025 | 1401.15 | 1465.0 | 1401.15 | 1454.05 | 22.66 Thousand |
| 12 Jun, 2025 | 1510.05 | 1534.45 | 1448.35 | 1464.75 | 39.2 Thousand |
| 11 Jun, 2025 | 1549.95 | 1549.95 | 1501.35 | 1519.4 | 21.73 Thousand |
| 10 Jun, 2025 | 1556.2 | 1572.75 | 1528.15 | 1532.1 | 22.8 Thousand |
| 09 Jun, 2025 | 1485.45 | 1555.9 | 1485.45 | 1548.5 | 29.66 Thousand |
| 06 Jun, 2025 | 1527.95 | 1527.95 | 1475.55 | 1484.15 | 14.56 Thousand |
| 05 Jun, 2025 | 1541.9 | 1550.0 | 1495.45 | 1505.75 | 38.94 Thousand |
| 04 Jun, 2025 | 1500.0 | 1566.0 | 1452.05 | 1543.4 | 72.58 Thousand |
| 03 Jun, 2025 | 1454.95 | 1500.0 | 1436.45 | 1460.6 | 44.18 Thousand |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R