Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1069.9

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1556.2 1565.55 1541.3 1546.55 9314.00
09 Jun, 2025 1485.45 1538.85 1485.45 1522.0 9585.00
06 Jun, 2025 1527.95 1527.95 1475.55 1484.15 14.56 Thousand
05 Jun, 2025 1541.9 1550.0 1495.45 1505.75 38.94 Thousand
04 Jun, 2025 1500.0 1566.0 1452.05 1543.4 72.58 Thousand
03 Jun, 2025 1454.95 1500.0 1436.45 1460.6 44.18 Thousand
02 Jun, 2025 1441.7 1468.0 1425.0 1442.25 29.67 Thousand
30 May, 2025 1459.45 1495.0 1405.05 1408.55 45.53 Thousand
29 May, 2025 1425.0 1456.0 1420.25 1443.5 68.45 Thousand
28 May, 2025 1400.0 1463.75 1340.0 1439.1 353.85 Thousand