Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1319.25 1321.1 1280.05 1286.55 13.69 Thousand
16 Jan, 2025 1279.95 1353.9 1257.0 1317.75 17.57 Thousand
15 Jan, 2025 1320.0 1324.9 1255.05 1264.8 10.32 Thousand
14 Jan, 2025 1295.05 1348.75 1295.05 1313.95 8411.00
13 Jan, 2025 1349.95 1418.05 1285.5 1293.0 24.31 Thousand
10 Jan, 2025 1445.25 1450.55 1391.55 1396.75 53.83 Thousand
09 Jan, 2025 1533.55 1538.8 1473.6 1486.05 6893.00
08 Jan, 2025 1585.35 1585.75 1514.75 1528.8 22.06 Thousand
07 Jan, 2025 1581.1 1610.0 1550.5 1584.0 11.96 Thousand
06 Jan, 2025 1670.0 1670.0 1532.95 1542.1 8250.00