Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1069.9

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1440.25 1486.55 1440.25 1481.9 3711.00
19 Jun, 2025 1509.85 1535.5 1495.2 1510.0 6069.00
18 Jun, 2025 1502.35 1530.0 1488.2 1507.7 2585.00
17 Jun, 2025 1479.0 1540.0 1479.0 1533.7 7063.00
16 Jun, 2025 1464.85 1477.35 1435.0 1449.25 4921.00
13 Jun, 2025 1401.15 1465.0 1401.15 1454.05 22.66 Thousand
12 Jun, 2025 1510.05 1534.45 1448.35 1464.75 39.2 Thousand
11 Jun, 2025 1549.95 1549.95 1501.35 1519.4 21.73 Thousand
10 Jun, 2025 1556.2 1572.75 1528.15 1532.1 22.8 Thousand
09 Jun, 2025 1485.45 1555.9 1485.45 1548.5 29.66 Thousand