Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1069.9

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1464.85 1477.35 1435.0 1449.25 4921.00
13 Jun, 2025 1401.15 1465.0 1401.15 1454.05 22.66 Thousand
12 Jun, 2025 1510.05 1534.45 1448.35 1464.75 39.2 Thousand
11 Jun, 2025 1549.95 1549.95 1501.35 1519.4 21.73 Thousand
10 Jun, 2025 1556.2 1572.75 1528.15 1532.1 22.8 Thousand
09 Jun, 2025 1485.45 1555.9 1485.45 1548.5 29.66 Thousand
06 Jun, 2025 1527.95 1527.95 1475.55 1484.15 14.56 Thousand
05 Jun, 2025 1541.9 1550.0 1495.45 1505.75 38.94 Thousand
04 Jun, 2025 1500.0 1566.0 1452.05 1543.4 72.58 Thousand
03 Jun, 2025 1454.95 1500.0 1436.45 1460.6 44.18 Thousand