Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1069.9
(0.64%)
INR 1069.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1298.95 | 1313.0 | 1229.25 | 1250.9 | 56.46 Thousand |
| 26 May, 2025 | 1218.05 | 1296.65 | 1218.05 | 1275.45 | 28.71 Thousand |
| 23 May, 2025 | 1259.95 | 1259.95 | 1214.0 | 1218.45 | 3446.00 |
| 22 May, 2025 | 1223.9 | 1254.1 | 1213.05 | 1227.5 | 12.62 Thousand |
| 21 May, 2025 | 1233.0 | 1256.45 | 1221.95 | 1240.1 | 17.43 Thousand |
| 20 May, 2025 | 1260.4 | 1278.1 | 1228.2 | 1233.25 | 12.2 Thousand |
| 19 May, 2025 | 1282.15 | 1303.65 | 1258.7 | 1274.2 | 20.44 Thousand |
| 16 May, 2025 | 1229.6 | 1287.85 | 1202.6 | 1280.5 | 14.84 Thousand |
| 15 May, 2025 | 1209.4 | 1224.95 | 1171.05 | 1219.35 | 28.83 Thousand |
| 14 May, 2025 | 1127.4 | 1200.0 | 1116.75 | 1196.4 | 30.91 Thousand |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R