Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1140.05
(1.84%)
INR 1140.05
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 997.05 | 1018.65 | 968.0 | 980.3 | 27.41 Thousand |
| 03 Apr, 2025 | 997.0 | 1035.05 | 997.0 | 1017.45 | 9634.00 |
| 02 Apr, 2025 | 1017.8 | 1028.35 | 999.0 | 1025.85 | 13.19 Thousand |
| 01 Apr, 2025 | 951.6 | 1042.95 | 951.6 | 1025.9 | 12.52 Thousand |
| 28 Mar, 2025 | 1016.0 | 1048.0 | 1001.0 | 1002.9 | 12.26 Thousand |
| 27 Mar, 2025 | 1000.3 | 1031.9 | 991.7 | 1015.3 | 12.46 Thousand |
| 26 Mar, 2025 | 1000.6 | 1049.2 | 993.7 | 1005.85 | 32.32 Thousand |
| 25 Mar, 2025 | 1070.05 | 1070.05 | 1000.55 | 1009.7 | 32.32 Thousand |
| 24 Mar, 2025 | 1049.0 | 1096.15 | 1042.0 | 1052.7 | 39.14 Thousand |
| 21 Mar, 2025 | 1007.35 | 1045.0 | 1004.55 | 1035.45 | 32.62 Thousand |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R