Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1069.9

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 515.0 520.15 500.75 512.4 5463.00
21 Sep, 2023 517.0 518.45 505.0 515.55 5463.00
20 Sep, 2023 519.8 520.4 505.0 516.2 11.67 Thousand
19 Sep, 2023 519.8 520.4 505.0 517.15 11.67 Thousand
18 Sep, 2023 515.0 521.9 508.25 519.5 6316.00
17 Sep, 2023 515.0 521.9 508.25 520.15 6316.00
15 Sep, 2023 520.05 521.05 509.15 513.3 13.35 Thousand
14 Sep, 2023 519.4 525.9 504.8 523.55 10.45 Thousand