Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1069.9

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 520.65 528.4 514.8 517.5 5055.00
09 Oct, 2023 524.5 530.45 514.95 515.15 17.12 Thousand
08 Oct, 2023 524.5 530.45 514.95 520.65 17.12 Thousand
06 Oct, 2023 519.45 529.9 518.7 524.5 4111.00
05 Oct, 2023 516.0 520.5 510.0 519.5 4111.00
04 Oct, 2023 516.0 516.05 501.55 511.65 4169.00
03 Oct, 2023 519.95 520.0 505.55 511.5 5312.00
02 Oct, 2023 519.95 520.0 505.55 509.4 5312.00
29 Sep, 2023 508.15 514.0 502.0 505.6 2186.00
28 Sep, 2023 515.45 521.8 503.7 503.75 2186.00