Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1069.9
(0.64%)
INR 1069.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1209.4 | 1224.95 | 1171.05 | 1219.35 | 28.83 Thousand |
| 14 May, 2025 | 1127.4 | 1200.0 | 1116.75 | 1196.4 | 30.91 Thousand |
| 13 May, 2025 | 1126.05 | 1136.7 | 1111.45 | 1116.9 | 9156.00 |
| 12 May, 2025 | 1123.0 | 1134.0 | 1104.9 | 1125.2 | 6053.00 |
| 09 May, 2025 | 1005.1 | 1086.65 | 1005.1 | 1082.45 | 17.37 Thousand |
| 08 May, 2025 | 1096.95 | 1120.75 | 1063.0 | 1073.8 | 22.88 Thousand |
| 07 May, 2025 | 1023.15 | 1083.3 | 1020.0 | 1079.35 | 17.46 Thousand |
| 06 May, 2025 | 1058.2 | 1088.05 | 1030.0 | 1045.05 | 19.47 Thousand |
| 05 May, 2025 | 1069.9 | 1085.95 | 1064.45 | 1080.25 | 12.32 Thousand |
| 02 May, 2025 | 1058.1 | 1074.3 | 1043.75 | 1069.9 | 5676.00 |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R