Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1670.0 1670.0 1532.95 1542.1 8250.00
03 Jan, 2025 1716.95 1716.95 1626.35 1639.2 4597.00
02 Jan, 2025 1689.2 1700.0 1669.0 1689.35 7601.00
01 Jan, 2025 1580.0 1718.2 1568.05 1689.2 47.44 Thousand
31 Dec, 2024 1580.75 1589.05 1548.95 1573.9 4745.00
30 Dec, 2024 1589.65 1602.4 1552.0 1580.7 7013.00
27 Dec, 2024 1560.0 1598.0 1543.25 1559.25 14.63 Thousand
26 Dec, 2024 1601.0 1603.25 1551.0 1562.1 7203.00
24 Dec, 2024 1635.6 1644.25 1584.3 1599.85 20.15 Thousand
23 Dec, 2024 1686.85 1708.1 1605.65 1637.15 36.34 Thousand