Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1069.9

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1209.4 1224.95 1171.05 1219.35 28.83 Thousand
14 May, 2025 1127.4 1200.0 1116.75 1196.4 30.91 Thousand
13 May, 2025 1126.05 1136.7 1111.45 1116.9 9156.00
12 May, 2025 1123.0 1134.0 1104.9 1125.2 6053.00
09 May, 2025 1005.1 1086.65 1005.1 1082.45 17.37 Thousand
08 May, 2025 1096.95 1120.75 1063.0 1073.8 22.88 Thousand
07 May, 2025 1023.15 1083.3 1020.0 1079.35 17.46 Thousand
06 May, 2025 1058.2 1088.05 1030.0 1045.05 19.47 Thousand
05 May, 2025 1069.9 1085.95 1064.45 1080.25 12.32 Thousand
02 May, 2025 1058.1 1074.3 1043.75 1069.9 5676.00