Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1069.9

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1282.15 1303.65 1258.7 1274.2 20.44 Thousand
16 May, 2025 1229.6 1287.85 1202.6 1280.5 14.84 Thousand
15 May, 2025 1209.4 1224.95 1171.05 1219.35 28.83 Thousand
14 May, 2025 1127.4 1200.0 1116.75 1196.4 30.91 Thousand
13 May, 2025 1126.05 1136.7 1111.45 1116.9 9156.00
12 May, 2025 1123.0 1134.0 1104.9 1125.2 6053.00
09 May, 2025 1005.1 1086.65 1005.1 1082.45 17.37 Thousand
08 May, 2025 1096.95 1120.75 1063.0 1073.8 22.88 Thousand
07 May, 2025 1023.15 1083.3 1020.0 1079.35 17.46 Thousand
06 May, 2025 1058.2 1088.05 1030.0 1045.05 19.47 Thousand