Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1439.95 1444.5 1408.0 1439.6 6976.00
11 Dec, 2024 1461.0 1461.0 1420.25 1423.2 17.08 Thousand
10 Dec, 2024 1480.05 1497.65 1437.4 1461.25 5353.00
09 Dec, 2024 1476.05 1493.7 1437.4 1469.65 25.86 Thousand
06 Dec, 2024 1544.7 1544.7 1483.05 1504.35 5066.00
05 Dec, 2024 1560.95 1560.95 1515.0 1524.8 6627.00
04 Dec, 2024 1534.95 1558.0 1492.7 1532.7 5902.00
03 Dec, 2024 1440.05 1512.0 1440.05 1499.85 4959.00
02 Dec, 2024 1402.0 1470.0 1402.0 1452.55 22.9 Thousand
29 Nov, 2024 1459.7 1489.95 1440.05 1476.65 6753.00