Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1069.9
(0.64%)
INR 1069.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1096.65 | 1096.65 | 1051.75 | 1063.1 | 14.24 Thousand |
| 29 Apr, 2025 | 1080.05 | 1124.0 | 1080.05 | 1097.1 | 12.32 Thousand |
| 28 Apr, 2025 | 1090.45 | 1100.75 | 1071.0 | 1091.6 | 27.95 Thousand |
| 25 Apr, 2025 | 1081.15 | 1119.6 | 1060.0 | 1104.4 | 12.03 Thousand |
| 24 Apr, 2025 | 1152.8 | 1152.8 | 1096.15 | 1099.25 | 18.5 Thousand |
| 23 Apr, 2025 | 1123.15 | 1142.0 | 1089.0 | 1136.15 | 20.77 Thousand |
| 22 Apr, 2025 | 1153.4 | 1153.4 | 1097.3 | 1119.45 | 38.1 Thousand |
| 21 Apr, 2025 | 1069.0 | 1166.0 | 1050.9 | 1158.2 | 46.01 Thousand |
| 17 Apr, 2025 | 1032.95 | 1094.0 | 1032.75 | 1056.7 | 15.56 Thousand |
| 16 Apr, 2025 | 1038.95 | 1038.95 | 1008.95 | 1032.95 | 9010.00 |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R