Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1069.9
(0.64%)
INR 1069.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1016.0 | 1048.0 | 1001.0 | 1002.9 | 12.26 Thousand |
| 27 Mar, 2025 | 1000.3 | 1031.9 | 991.7 | 1015.3 | 12.46 Thousand |
| 26 Mar, 2025 | 1000.6 | 1049.2 | 993.7 | 1005.85 | 32.32 Thousand |
| 25 Mar, 2025 | 1070.05 | 1070.05 | 1000.55 | 1009.7 | 32.32 Thousand |
| 24 Mar, 2025 | 1049.0 | 1096.15 | 1042.0 | 1052.7 | 39.14 Thousand |
| 21 Mar, 2025 | 1007.35 | 1045.0 | 1004.55 | 1035.45 | 32.62 Thousand |
| 20 Mar, 2025 | 1021.75 | 1027.0 | 982.6 | 1001.85 | 32.62 Thousand |
| 19 Mar, 2025 | 942.0 | 1087.5 | 942.0 | 1031.9 | 94.39 Thousand |
| 18 Mar, 2025 | 911.05 | 955.0 | 911.05 | 933.55 | 29.38 Thousand |
| 17 Mar, 2025 | 901.0 | 943.6 | 886.65 | 921.65 | 28.03 Thousand |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R