Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1570.0 1613.5 1530.05 1548.0 9691.00
11 Nov, 2024 1580.05 1635.7 1564.5 1580.05 5346.00
08 Nov, 2024 1694.95 1694.95 1607.65 1616.95 5837.00
07 Nov, 2024 1698.0 1698.0 1638.85 1657.8 13.49 Thousand
06 Nov, 2024 1595.0 1685.2 1593.5 1648.65 14.79 Thousand
05 Nov, 2024 1599.95 1599.95 1530.0 1588.55 3674.00
04 Nov, 2024 1598.9 1598.9 1532.6 1570.75 4195.00
01 Nov, 2024 1580.0 1600.0 1561.7 1591.45 6113.00
31 Oct, 2024 1564.0 1594.4 1501.65 1571.6 16.95 Thousand
30 Oct, 2024 1524.55 1542.6 1484.05 1505.0 9617.00