Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1790.05 1824.95 1731.05 1760.8 7055.00
14 Oct, 2024 1720.1 1792.6 1720.1 1779.5 18 Thousand
11 Oct, 2024 1798.95 1798.95 1711.9 1720.05 4756.00
10 Oct, 2024 1679.0 1794.25 1674.35 1730.4 34.43 Thousand
09 Oct, 2024 1636.15 1720.0 1601.4 1667.8 8632.00
08 Oct, 2024 1528.0 1612.9 1517.15 1604.05 8062.00
07 Oct, 2024 1540.0 1675.0 1522.15 1561.05 34.31 Thousand
04 Oct, 2024 1525.0 1557.8 1512.65 1532.7 5625.00
03 Oct, 2024 1520.9 1589.45 1520.9 1557.95 10.62 Thousand
01 Oct, 2024 1605.0 1624.9 1571.0 1575.6 2708.00