Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1069.9
(0.64%)
INR 1069.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 958.15 | 960.65 | 916.3 | 950.65 | 15.07 Thousand |
| 25 Feb, 2025 | 992.7 | 1005.2 | 951.25 | 956.2 | 13.4 Thousand |
| 24 Feb, 2025 | 1000.0 | 1003.75 | 962.0 | 987.25 | 6515.00 |
| 21 Feb, 2025 | 1004.4 | 1032.0 | 988.05 | 998.65 | 17.79 Thousand |
| 20 Feb, 2025 | 1005.8 | 1032.7 | 985.0 | 997.5 | 12.45 Thousand |
| 19 Feb, 2025 | 884.1 | 1013.85 | 884.1 | 986.45 | 28.2 Thousand |
| 18 Feb, 2025 | 878.95 | 913.0 | 853.85 | 904.65 | 48.94 Thousand |
| 17 Feb, 2025 | 925.05 | 933.25 | 893.25 | 921.85 | 25.34 Thousand |
| 14 Feb, 2025 | 968.1 | 979.5 | 915.0 | 927.25 | 19.93 Thousand |
| 13 Feb, 2025 | 975.05 | 1007.2 | 961.0 | 967.45 | 21.13 Thousand |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R