Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1548.75
(-1.76%)
INR 1548.75
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1600.0 | 1610.95 | 1570.0 | 1578.65 | 3020.00 |
| 13 Sep, 2024 | 1604.05 | 1611.45 | 1558.7 | 1595.0 | 2554.00 |
| 12 Sep, 2024 | 1616.3 | 1628.25 | 1600.0 | 1602.3 | 3744.00 |
| 11 Sep, 2024 | 1640.0 | 1675.95 | 1608.6 | 1616.3 | 3744.00 |
| 10 Sep, 2024 | 1610.0 | 1674.75 | 1598.25 | 1638.6 | 5369.00 |
| 09 Sep, 2024 | 1580.05 | 1627.65 | 1580.05 | 1617.5 | 7361.00 |
| 08 Sep, 2024 | 1580.05 | 1627.65 | 1580.05 | 1623.8 | 7361.00 |
| 06 Sep, 2024 | 1584.0 | 1603.5 | 1535.25 | 1550.15 | 8867.00 |
| 05 Sep, 2024 | 1610.2 | 1619.95 | 1551.2 | 1584.75 | 8867.00 |
| 04 Sep, 2024 | 1631.0 | 1631.0 | 1580.1 | 1620.0 | 11.93 Thousand |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R