Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1069.9
(0.64%)
INR 1069.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1095.2 | 1095.2 | 960.0 | 1070.75 | 55.99 Thousand |
| 29 Jan, 2025 | 1031.25 | 1107.3 | 1031.25 | 1095.25 | 13.47 Thousand |
| 28 Jan, 2025 | 1068.05 | 1087.55 | 980.0 | 1030.45 | 37.35 Thousand |
| 27 Jan, 2025 | 1088.3 | 1108.0 | 1044.4 | 1081.0 | 56.12 Thousand |
| 24 Jan, 2025 | 1200.25 | 1200.35 | 1100.0 | 1111.15 | 41.47 Thousand |
| 23 Jan, 2025 | 1195.0 | 1237.8 | 1185.0 | 1198.35 | 9596.00 |
| 22 Jan, 2025 | 1261.7 | 1278.9 | 1193.65 | 1199.5 | 27.81 Thousand |
| 21 Jan, 2025 | 1337.95 | 1337.95 | 1270.3 | 1278.5 | 11.83 Thousand |
| 20 Jan, 2025 | 1286.55 | 1336.1 | 1244.5 | 1325.8 | 10.7 Thousand |
| 17 Jan, 2025 | 1319.25 | 1321.1 | 1280.05 | 1286.55 | 13.69 Thousand |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R