Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1548.75
(-1.76%)
INR 1548.75
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1675.5 | 1719.0 | 1655.15 | 1700.1 | 3843.00 |
| 21 Aug, 2024 | 1671.0 | 1734.95 | 1670.0 | 1688.65 | 3843.00 |
| 20 Aug, 2024 | 1770.0 | 1800.0 | 1689.0 | 1700.15 | 510.94 Thousand |
| 19 Aug, 2024 | 1669.9 | 1729.25 | 1669.9 | 1726.2 | 510.94 Thousand |
| 18 Aug, 2024 | 1669.9 | 1729.25 | 1669.9 | 1726.2 | 7045.00 |
| 16 Aug, 2024 | 1594.9 | 1646.95 | 1594.9 | 1646.95 | 3255.00 |
| 15 Aug, 2024 | 1594.9 | 1646.95 | 1594.9 | 1646.95 | 3255.00 |
| 14 Aug, 2024 | 1633.0 | 1698.0 | 1550.0 | 1568.55 | 6752.00 |
| 13 Aug, 2024 | 1715.0 | 1726.0 | 1610.0 | 1623.7 | 9312.00 |
| 12 Aug, 2024 | 1661.0 | 1725.9 | 1661.0 | 1693.8 | 9312.00 |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R