Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1661.0 1725.9 1661.0 1693.8 6154.00
09 Aug, 2024 1655.0 1675.0 1623.0 1643.75 4525.00
08 Aug, 2024 1655.1 1655.1 1602.0 1621.3 4525.00
07 Aug, 2024 1569.75 1648.2 1551.1 1648.2 3960.00
06 Aug, 2024 1573.0 1640.0 1550.0 1569.75 16.06 Thousand
05 Aug, 2024 1650.0 1674.0 1630.2 1630.2 16.06 Thousand
04 Aug, 2024 1650.0 1674.0 1630.2 1630.2 12.26 Thousand
02 Aug, 2024 1664.0 1765.0 1632.55 1716.0 20.47 Thousand
01 Aug, 2024 1730.0 1730.0 1655.0 1715.45 403.7 Thousand
31 Jul, 2024 1673.0 1720.0 1640.0 1702.95 403.7 Thousand