Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1069.9
(0.64%)
INR 1069.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1686.85 | 1708.1 | 1605.65 | 1637.15 | 36.34 Thousand |
| 20 Dec, 2024 | 1548.5 | 1651.0 | 1525.75 | 1623.8 | 67.03 Thousand |
| 19 Dec, 2024 | 1550.0 | 1579.0 | 1535.35 | 1544.05 | 19.25 Thousand |
| 18 Dec, 2024 | 1513.7 | 1595.0 | 1475.05 | 1576.55 | 45.86 Thousand |
| 17 Dec, 2024 | 1534.6 | 1555.15 | 1475.55 | 1492.35 | 11.49 Thousand |
| 16 Dec, 2024 | 1450.75 | 1523.35 | 1435.55 | 1507.8 | 34.22 Thousand |
| 13 Dec, 2024 | 1439.6 | 1462.0 | 1401.0 | 1444.55 | 17.68 Thousand |
| 12 Dec, 2024 | 1439.95 | 1444.5 | 1408.0 | 1439.6 | 6976.00 |
| 11 Dec, 2024 | 1461.0 | 1461.0 | 1420.25 | 1423.2 | 17.08 Thousand |
| 10 Dec, 2024 | 1480.05 | 1497.65 | 1437.4 | 1461.25 | 5353.00 |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R