Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1069.9
(0.64%)
INR 1069.9
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1500.05 | 1549.0 | 1422.45 | 1478.8 | 18.92 Thousand |
| 22 Nov, 2024 | 1508.4 | 1508.4 | 1449.65 | 1488.75 | 4254.00 |
| 21 Nov, 2024 | 1490.0 | 1518.55 | 1465.0 | 1479.25 | 5049.00 |
| 19 Nov, 2024 | 1498.0 | 1507.05 | 1449.85 | 1467.5 | 14.36 Thousand |
| 18 Nov, 2024 | 1441.4 | 1497.65 | 1410.05 | 1451.2 | 9275.00 |
| 14 Nov, 2024 | 1424.35 | 1490.95 | 1393.4 | 1441.4 | 28.19 Thousand |
| 13 Nov, 2024 | 1496.9 | 1496.9 | 1393.2 | 1404.7 | 39.01 Thousand |
| 12 Nov, 2024 | 1570.0 | 1613.5 | 1530.05 | 1548.0 | 9691.00 |
| 11 Nov, 2024 | 1580.05 | 1635.7 | 1564.5 | 1580.05 | 5346.00 |
| 08 Nov, 2024 | 1694.95 | 1694.95 | 1607.65 | 1616.95 | 5837.00 |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R