Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1504.9 1555.0 1475.0 1493.35 20.32 Thousand
17 Jul, 2024 1504.9 1555.0 1475.0 1493.35 20.32 Thousand
16 Jul, 2024 1470.4 1540.0 1448.0 1503.7 9500.00
15 Jul, 2024 1450.0 1500.0 1388.25 1491.55 18.87 Thousand
14 Jul, 2024 1450.0 1500.0 1388.25 1491.55 18.87 Thousand
12 Jul, 2024 1470.0 1480.0 1391.1 1461.3 5726.00
11 Jul, 2024 1500.0 1512.0 1431.0 1463.75 9281.00
10 Jul, 2024 1565.0 1599.0 1482.8 1504.35 20.66 Thousand
09 Jul, 2024 1520.95 1570.0 1496.0 1560.8 20.66 Thousand
08 Jul, 2024 1489.85 1519.0 1482.0 1495.35 10.51 Thousand