Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 1489.85 1519.0 1482.0 1495.35 10.51 Thousand
05 Jul, 2024 1452.1 1489.0 1435.0 1477.05 19.42 Thousand
04 Jul, 2024 1557.95 1557.95 1469.6 1480.85 19.42 Thousand
03 Jul, 2024 1576.0 1577.0 1511.0 1546.85 10.43 Thousand
02 Jul, 2024 1550.0 1568.95 1515.0 1554.4 13.67 Thousand
01 Jul, 2024 1559.0 1590.0 1506.6 1555.85 13.67 Thousand
30 Jun, 2024 1559.0 1590.0 1506.6 1555.85 12.08 Thousand
28 Jun, 2024 1523.8 1569.75 1483.1 1560.9 4248.00
27 Jun, 2024 1543.0 1560.0 1475.05 1495.5 22.74 Thousand
26 Jun, 2024 1584.95 1586.0 1524.9 1543.8 22.74 Thousand