Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1370.0 1397.2 1309.5 1397.2 44.34 Thousand
11 Jun, 2024 1280.0 1341.6 1256.0 1330.7 44.34 Thousand
10 Jun, 2024 1270.0 1285.0 1235.0 1277.75 37.7 Thousand
09 Jun, 2024 1270.0 1285.0 1235.0 1277.75 37.7 Thousand
07 Jun, 2024 1289.0 1295.0 1210.0 1234.45 6399.00
06 Jun, 2024 1247.4 1293.2 1231.55 1250.7 18.46 Thousand
05 Jun, 2024 1257.95 1291.65 1216.2 1222.9 110.77 Thousand
04 Jun, 2024 1514.9 1514.9 1351.3 1351.3 110.77 Thousand
03 Jun, 2024 1549.9 1549.9 1429.3 1501.4 96.93 Thousand
02 Jun, 2024 1549.9 1549.9 1429.3 1501.4 96.93 Thousand