INR 1548.75
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2024 | 1370.0 | 1397.2 | 1309.5 | 1397.2 | 44.34 Thousand |
11 Jun, 2024 | 1280.0 | 1341.6 | 1256.0 | 1330.7 | 44.34 Thousand |
10 Jun, 2024 | 1270.0 | 1285.0 | 1235.0 | 1277.75 | 37.7 Thousand |
09 Jun, 2024 | 1270.0 | 1285.0 | 1235.0 | 1277.75 | 37.7 Thousand |
07 Jun, 2024 | 1289.0 | 1295.0 | 1210.0 | 1234.45 | 6399.00 |
06 Jun, 2024 | 1247.4 | 1293.2 | 1231.55 | 1250.7 | 18.46 Thousand |
05 Jun, 2024 | 1257.95 | 1291.65 | 1216.2 | 1222.9 | 110.77 Thousand |
04 Jun, 2024 | 1514.9 | 1514.9 | 1351.3 | 1351.3 | 110.77 Thousand |
03 Jun, 2024 | 1549.9 | 1549.9 | 1429.3 | 1501.4 | 96.93 Thousand |
02 Jun, 2024 | 1549.9 | 1549.9 | 1429.3 | 1501.4 | 96.93 Thousand |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R