Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1252.85 1447.85 1230.7 1421.3 75.38 Thousand
30 May, 2024 1198.95 1233.5 1113.9 1206.55 113.27 Thousand
29 May, 2024 1015.5 1160.0 1010.0 1123.15 113.27 Thousand
28 May, 2024 1049.9 1097.35 1013.3 1066.6 31.06 Thousand
27 May, 2024 1165.05 1182.4 1000.0 1050.05 53.71 Thousand
26 May, 2024 1165.05 1182.4 1000.0 1050.05 53.71 Thousand
24 May, 2024 1173.75 1192.9 1153.05 1175.4 8696.00
23 May, 2024 1142.3 1170.0 1133.55 1160.85 121.27 Thousand
22 May, 2024 1149.95 1155.7 1112.05 1127.25 121.27 Thousand
21 May, 2024 1130.0 1148.15 1113.05 1144.25 111.89 Thousand