Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 1130.0 1148.15 1113.05 1144.25 111.89 Thousand
18 May, 2024 1141.95 1141.95 1113.05 1117.55 289.00
17 May, 2024 1119.95 1129.45 1093.75 1115.15 8969.00
16 May, 2024 1127.1 1135.0 1097.2 1111.4 24.98 Thousand
15 May, 2024 1089.95 1124.0 1078.85 1115.45 197.96 Thousand
14 May, 2024 1050.9 1086.4 1037.55 1078.85 197.96 Thousand
13 May, 2024 1032.0 1052.5 1001.45 1038.1 47.42 Thousand
12 May, 2024 1032.0 1052.5 1001.45 1038.1 47.42 Thousand
10 May, 2024 1005.4 1039.85 996.05 1031.25 19.3 Thousand
09 May, 2024 1024.95 1024.95 976.55 1000.2 530.63 Thousand