Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 971.15 981.1 965.05 969.25 17.98 Thousand
25 Apr, 2024 954.25 977.95 954.25 968.2 17.98 Thousand
24 Apr, 2024 946.75 988.9 943.55 954.1 35.47 Thousand
23 Apr, 2024 978.35 985.0 942.3 945.85 48.1 Thousand
22 Apr, 2024 948.95 990.95 946.45 969.05 48.1 Thousand
21 Apr, 2024 948.95 990.95 946.45 969.05 41.58 Thousand
19 Apr, 2024 918.2 944.95 917.0 922.25 67.34 Thousand
18 Apr, 2024 880.0 939.0 870.2 917.85 120.1 Thousand
17 Apr, 2024 880.0 939.0 870.2 917.85 120.1 Thousand
16 Apr, 2024 823.05 865.2 821.6 860.5 18.87 Thousand