Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 817.85 843.6 791.3 823.25 18.87 Thousand
14 Apr, 2024 817.85 843.6 791.3 823.25 14 Thousand
12 Apr, 2024 826.3 841.9 801.0 818.25 34.68 Thousand
11 Apr, 2024 826.3 841.9 801.0 818.25 34.68 Thousand
10 Apr, 2024 830.0 831.15 812.1 825.55 13.77 Thousand
09 Apr, 2024 857.5 857.65 824.0 833.15 20.96 Thousand
08 Apr, 2024 858.95 883.9 832.0 840.65 29.13 Thousand
07 Apr, 2024 858.95 883.9 832.0 840.65 29.13 Thousand
05 Apr, 2024 805.75 845.0 804.25 836.1 25.36 Thousand
04 Apr, 2024 837.15 837.15 802.8 806.25 25.36 Thousand