Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 810.8 824.35 804.35 820.75 20.6 Thousand
02 Apr, 2024 808.95 818.5 784.1 811.35 34.11 Thousand
01 Apr, 2024 786.8 809.85 774.2 800.9 34.11 Thousand
31 Mar, 2024 786.8 809.85 774.2 800.9 19.55 Thousand
28 Mar, 2024 745.95 782.0 731.65 771.1 37.11 Thousand
27 Mar, 2024 749.85 749.85 730.0 738.9 37.11 Thousand
26 Mar, 2024 708.0 745.9 708.0 736.85 61 Thousand
25 Mar, 2024 708.0 745.9 708.0 736.85 61 Thousand
22 Mar, 2024 677.3 710.0 657.05 706.4 20.08 Thousand
21 Mar, 2024 638.45 665.0 638.45 657.25 20.08 Thousand