INR 967.45
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 749.85 | 749.85 | 730.0 | 738.9 | 37.11 Thousand |
26 Mar, 2024 | 708.0 | 745.9 | 708.0 | 736.85 | 61 Thousand |
25 Mar, 2024 | 708.0 | 745.9 | 708.0 | 736.85 | 61 Thousand |
22 Mar, 2024 | 677.3 | 710.0 | 657.05 | 706.4 | 20.08 Thousand |
21 Mar, 2024 | 638.45 | 665.0 | 638.45 | 657.25 | 20.08 Thousand |
20 Mar, 2024 | 625.5 | 644.3 | 607.15 | 637.2 | 14.28 Thousand |
19 Mar, 2024 | 636.0 | 646.0 | 621.1 | 625.5 | 15.42 Thousand |
18 Mar, 2024 | 641.05 | 666.35 | 635.3 | 641.75 | 17.83 Thousand |
17 Mar, 2024 | 641.05 | 666.35 | 635.3 | 641.75 | 17.83 Thousand |
15 Mar, 2024 | 645.0 | 690.8 | 636.7 | 651.25 | 34.35 Thousand |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R