Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 967.45

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 749.85 749.85 730.0 738.9 37.11 Thousand
26 Mar, 2024 708.0 745.9 708.0 736.85 61 Thousand
25 Mar, 2024 708.0 745.9 708.0 736.85 61 Thousand
22 Mar, 2024 677.3 710.0 657.05 706.4 20.08 Thousand
21 Mar, 2024 638.45 665.0 638.45 657.25 20.08 Thousand
20 Mar, 2024 625.5 644.3 607.15 637.2 14.28 Thousand
19 Mar, 2024 636.0 646.0 621.1 625.5 15.42 Thousand
18 Mar, 2024 641.05 666.35 635.3 641.75 17.83 Thousand
17 Mar, 2024 641.05 666.35 635.3 641.75 17.83 Thousand
15 Mar, 2024 645.0 690.8 636.7 651.25 34.35 Thousand