Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 769.0 769.0 750.05 753.4 18.48 Thousand
25 Feb, 2024 769.0 769.0 750.05 751.85 18.48 Thousand
23 Feb, 2024 769.05 776.75 748.15 755.3 13.56 Thousand
22 Feb, 2024 796.95 796.95 755.65 759.85 13.56 Thousand
21 Feb, 2024 826.35 826.35 770.6 774.0 18.21 Thousand
20 Feb, 2024 799.95 824.7 793.3 808.2 588.03 Thousand
19 Feb, 2024 858.7 860.0 779.9 784.25 603.93 Thousand
18 Feb, 2024 858.7 860.0 779.9 784.25 603.93 Thousand
16 Feb, 2024 780.2 841.0 776.95 841.0 29.1 Thousand
15 Feb, 2024 786.0 786.85 765.1 771.3 29.1 Thousand