Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 744.35 789.65 744.35 776.85 26.51 Thousand
13 Feb, 2024 785.3 812.35 723.9 747.3 26.51 Thousand
12 Feb, 2024 802.05 820.75 783.7 788.8 19.09 Thousand
11 Feb, 2024 802.05 820.75 783.7 790.8 16.18 Thousand
09 Feb, 2024 809.85 812.65 777.4 803.0 14.4 Thousand
08 Feb, 2024 767.7 829.9 762.8 801.85 34.31 Thousand
07 Feb, 2024 771.0 779.8 763.05 765.25 34.31 Thousand
06 Feb, 2024 771.15 785.0 759.15 764.35 8332.00
05 Feb, 2024 761.7 782.55 761.7 770.45 13.34 Thousand
04 Feb, 2024 761.7 782.55 761.7 771.15 13.34 Thousand