Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 785.0 815.1 784.55 805.9 12.31 Thousand
19 Jan, 2024 800.95 811.0 780.0 785.0 8667.00
18 Jan, 2024 770.05 799.6 753.8 790.0 10.24 Thousand
17 Jan, 2024 752.1 801.0 752.1 773.25 20.12 Thousand
16 Jan, 2024 783.95 783.95 756.75 765.6 20.12 Thousand
15 Jan, 2024 803.05 803.05 764.2 768.95 17.61 Thousand
14 Jan, 2024 803.05 803.05 764.2 768.95 17.61 Thousand
12 Jan, 2024 804.75 807.95 792.6 794.25 4501.00
11 Jan, 2024 798.1 805.9 790.55 792.6 8945.00
10 Jan, 2024 795.85 806.0 788.35 797.6 8945.00