INR 1548.75
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2024 | 785.0 | 815.1 | 784.55 | 805.9 | 12.31 Thousand |
19 Jan, 2024 | 800.95 | 811.0 | 780.0 | 785.0 | 8667.00 |
18 Jan, 2024 | 770.05 | 799.6 | 753.8 | 790.0 | 10.24 Thousand |
17 Jan, 2024 | 752.1 | 801.0 | 752.1 | 773.25 | 20.12 Thousand |
16 Jan, 2024 | 783.95 | 783.95 | 756.75 | 765.6 | 20.12 Thousand |
15 Jan, 2024 | 803.05 | 803.05 | 764.2 | 768.95 | 17.61 Thousand |
14 Jan, 2024 | 803.05 | 803.05 | 764.2 | 768.95 | 17.61 Thousand |
12 Jan, 2024 | 804.75 | 807.95 | 792.6 | 794.25 | 4501.00 |
11 Jan, 2024 | 798.1 | 805.9 | 790.55 | 792.6 | 8945.00 |
10 Jan, 2024 | 795.85 | 806.0 | 788.35 | 797.6 | 8945.00 |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R