Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 789.05 807.2 788.5 790.0 6864.00
08 Jan, 2024 803.55 814.0 780.95 795.0 40.7 Thousand
07 Jan, 2024 803.55 814.0 780.95 789.0 40.7 Thousand
05 Jan, 2024 813.8 825.0 799.2 803.4 17.45 Thousand
04 Jan, 2024 820.4 825.7 806.95 812.7 17.45 Thousand
03 Jan, 2024 816.95 828.35 811.3 816.0 25.74 Thousand
02 Jan, 2024 815.1 825.2 802.65 816.55 25.74 Thousand
01 Jan, 2024 810.0 821.15 795.9 812.25 23.98 Thousand
31 Dec, 2023 810.0 821.15 795.9 813.15 23.98 Thousand
29 Dec, 2023 815.2 844.15 785.4 798.2 55.84 Thousand