Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1548.75
(-1.76%)
INR 1548.75
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 771.45 | 782.0 | 758.0 | 778.2 | 9096.00 |
| 08 Dec, 2023 | 765.95 | 797.3 | 735.95 | 766.45 | 6182.00 |
| 07 Dec, 2023 | 739.05 | 757.95 | 735.65 | 754.15 | 9021.00 |
| 06 Dec, 2023 | 737.75 | 746.35 | 729.65 | 738.65 | 9021.00 |
| 05 Dec, 2023 | 735.0 | 750.0 | 724.0 | 736.85 | 7043.00 |
| 04 Dec, 2023 | 746.95 | 746.95 | 712.8 | 730.0 | 13.6 Thousand |
| 03 Dec, 2023 | 746.95 | 746.95 | 712.8 | 729.5 | 13.6 Thousand |
| 01 Dec, 2023 | 717.0 | 720.05 | 699.95 | 708.5 | 3767.00 |
| 30 Nov, 2023 | 727.6 | 727.6 | 701.4 | 712.25 | 3767.00 |
| 29 Nov, 2023 | 693.6 | 716.0 | 687.2 | 712.05 | 2721.00 |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R