Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 623.35 623.35 607.0 613.5 25.56 Thousand
14 Nov, 2023 623.35 623.35 607.0 611.25 19.19 Thousand
13 Nov, 2023 618.0 620.45 597.2 604.6 24.15 Thousand
12 Nov, 2023 625.0 625.0 609.45 615.35 24.15 Thousand
10 Nov, 2023 584.95 618.7 577.0 600.9 39.6 Thousand
09 Nov, 2023 545.05 585.35 537.8 575.65 39.6 Thousand
08 Nov, 2023 523.1 544.0 521.05 543.85 15.8 Thousand
07 Nov, 2023 524.95 526.6 512.0 526.6 11.36 Thousand
06 Nov, 2023 490.1 529.0 490.1 525.0 11.57 Thousand
05 Nov, 2023 490.1 529.0 490.1 520.05 11.57 Thousand