Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1548.75
(-1.76%)
INR 1548.75
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 490.8 | 500.9 | 486.35 | 489.0 | 4675.00 |
| 02 Nov, 2023 | 499.25 | 502.0 | 482.7 | 490.8 | 4675.00 |
| 01 Nov, 2023 | 501.8 | 510.0 | 488.7 | 490.0 | 4283.00 |
| 31 Oct, 2023 | 501.95 | 506.65 | 490.5 | 500.2 | 4283.00 |
| 30 Oct, 2023 | 509.0 | 514.0 | 495.2 | 498.9 | 2983.00 |
| 29 Oct, 2023 | 509.0 | 514.0 | 495.2 | 497.0 | 2303.00 |
| 27 Oct, 2023 | 495.0 | 512.5 | 495.0 | 509.45 | 4335.00 |
| 26 Oct, 2023 | 494.05 | 503.9 | 480.65 | 500.0 | 6830.00 |
| 25 Oct, 2023 | 510.0 | 516.15 | 492.05 | 507.95 | 6903.00 |
| 24 Oct, 2023 | 510.0 | 516.15 | 492.05 | 502.8 | 6903.00 |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R