Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1548.75
(-1.76%)
INR 1548.75
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 515.45 | 521.8 | 503.7 | 503.75 | 2186.00 |
| 27 Sep, 2023 | 514.95 | 517.5 | 506.65 | 509.05 | 3069.00 |
| 26 Sep, 2023 | 512.0 | 519.05 | 506.0 | 515.55 | 9214.00 |
| 25 Sep, 2023 | 511.0 | 517.75 | 506.4 | 512.0 | 9214.00 |
| 24 Sep, 2023 | 511.0 | 517.75 | 506.4 | 511.65 | 2123.00 |
| 22 Sep, 2023 | 515.0 | 520.15 | 500.75 | 512.4 | 5463.00 |
| 21 Sep, 2023 | 517.0 | 518.45 | 505.0 | 515.55 | 5463.00 |
| 20 Sep, 2023 | 519.8 | 520.4 | 505.0 | 516.2 | 11.67 Thousand |
| 19 Sep, 2023 | 519.8 | 520.4 | 505.0 | 517.15 | 11.67 Thousand |
| 18 Sep, 2023 | 515.0 | 521.9 | 508.25 | 519.5 | 6316.00 |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R