Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1548.75
(-1.76%)
INR 1548.75
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 529.95 | 529.95 | 512.0 | 514.35 | 4053.00 |
| 10 Oct, 2023 | 520.65 | 528.4 | 514.8 | 517.5 | 5055.00 |
| 09 Oct, 2023 | 524.5 | 530.45 | 514.95 | 515.15 | 17.12 Thousand |
| 08 Oct, 2023 | 524.5 | 530.45 | 514.95 | 520.65 | 17.12 Thousand |
| 06 Oct, 2023 | 519.45 | 529.9 | 518.7 | 524.5 | 4111.00 |
| 05 Oct, 2023 | 516.0 | 520.5 | 510.0 | 519.5 | 4111.00 |
| 04 Oct, 2023 | 516.0 | 516.05 | 501.55 | 511.65 | 4169.00 |
| 03 Oct, 2023 | 519.95 | 520.0 | 505.55 | 511.5 | 5312.00 |
| 02 Oct, 2023 | 519.95 | 520.0 | 505.55 | 509.4 | 5312.00 |
| 29 Sep, 2023 | 508.15 | 514.0 | 502.0 | 505.6 | 2186.00 |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R