Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 520.0 524.0 498.65 501.65 9694.00
22 Oct, 2023 520.0 524.0 498.65 505.0 9694.00
20 Oct, 2023 519.9 520.65 512.15 514.75 1391.00
19 Oct, 2023 511.0 527.35 511.0 517.3 1962.00
18 Oct, 2023 536.85 539.95 519.5 523.85 10.9 Thousand
17 Oct, 2023 517.95 531.55 517.95 525.0 10.9 Thousand
16 Oct, 2023 521.95 525.0 516.7 516.7 3123.00
15 Oct, 2023 521.95 525.0 516.7 518.2 830.00
13 Oct, 2023 515.0 522.5 513.0 522.3 9543.00
12 Oct, 2023 519.0 520.3 511.05 514.3 9543.00