Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1548.75
(-1.76%)
INR 1548.75
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 745.45 | 825.0 | 745.45 | 782.0 | 55.84 Thousand |
| 27 Dec, 2023 | 750.0 | 760.5 | 740.6 | 741.25 | 39.75 Thousand |
| 26 Dec, 2023 | 746.75 | 764.15 | 738.3 | 740.0 | 9677.00 |
| 25 Dec, 2023 | 746.75 | 764.15 | 738.3 | 741.5 | 9677.00 |
| 22 Dec, 2023 | 739.2 | 762.2 | 732.4 | 753.8 | 12.36 Thousand |
| 21 Dec, 2023 | 720.0 | 749.15 | 706.5 | 718.75 | 12.36 Thousand |
| 20 Dec, 2023 | 770.95 | 770.95 | 718.65 | 726.75 | 8699.00 |
| 19 Dec, 2023 | 771.75 | 782.2 | 761.0 | 767.25 | 7683.00 |
| 18 Dec, 2023 | 761.05 | 782.0 | 758.8 | 764.0 | 7088.00 |
| 17 Dec, 2023 | 761.05 | 782.0 | 758.8 | 764.85 | 5552.00 |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R