Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1548.75
(-1.76%)
INR 1548.75
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 793.75 | 793.75 | 756.95 | 764.3 | 7893.00 |
| 01 Feb, 2024 | 805.05 | 806.95 | 773.5 | 787.7 | 7992.00 |
| 31 Jan, 2024 | 805.0 | 819.15 | 801.0 | 813.85 | 7992.00 |
| 30 Jan, 2024 | 813.0 | 839.4 | 798.05 | 805.0 | 10.57 Thousand |
| 29 Jan, 2024 | 802.65 | 821.0 | 791.75 | 817.3 | 10.57 Thousand |
| 28 Jan, 2024 | 802.65 | 821.0 | 791.75 | 813.45 | 5376.00 |
| 25 Jan, 2024 | 818.6 | 824.05 | 797.0 | 797.0 | 3825.00 |
| 24 Jan, 2024 | 800.05 | 825.0 | 796.55 | 821.0 | 19.59 Thousand |
| 23 Jan, 2024 | 806.0 | 815.0 | 782.4 | 792.35 | 19.59 Thousand |
| 22 Jan, 2024 | 806.0 | 815.0 | 782.4 | 800.65 | 11.21 Thousand |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R