Techno Electric & Engineering Company Limited (TECHNOE.BO)

INR 1548.75

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 625.5 644.3 607.15 637.2 14.28 Thousand
19 Mar, 2024 636.0 646.0 621.1 625.5 15.42 Thousand
18 Mar, 2024 641.05 666.35 635.3 641.75 17.83 Thousand
17 Mar, 2024 641.05 666.35 635.3 641.75 17.83 Thousand
15 Mar, 2024 645.0 690.8 636.7 651.25 34.35 Thousand
14 Mar, 2024 610.4 651.25 610.4 645.0 44.82 Thousand
13 Mar, 2024 683.95 713.55 636.5 643.05 44.82 Thousand
12 Mar, 2024 712.8 720.0 682.45 694.0 23.04 Thousand
11 Mar, 2024 736.65 739.7 710.0 712.85 16.56 Thousand
10 Mar, 2024 736.65 739.7 710.0 712.85 3961.00