Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 904.65
(-1.87%)
INR 904.65
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 519.8 | 520.4 | 505.0 | 516.2 | 11.67 Thousand |
| 19 Sep, 2023 | 519.8 | 520.4 | 505.0 | 517.15 | 11.67 Thousand |
| 18 Sep, 2023 | 515.0 | 521.9 | 508.25 | 519.5 | 6316.00 |
| 17 Sep, 2023 | 515.0 | 521.9 | 508.25 | 520.15 | 6316.00 |
| 15 Sep, 2023 | 520.05 | 521.05 | 509.15 | 513.3 | 13.35 Thousand |
| 14 Sep, 2023 | 519.4 | 525.9 | 504.8 | 523.55 | 10.45 Thousand |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R