Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1548.75
(-1.76%)
INR 1548.75
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 986.75 | 1015.0 | 984.2 | 1004.35 | 530.63 Thousand |
| 07 May, 2024 | 1028.9 | 1038.45 | 975.75 | 993.6 | 20.5 Thousand |
| 06 May, 2024 | 1020.05 | 1038.1 | 999.7 | 1024.75 | 20.77 Thousand |
| 05 May, 2024 | 1020.05 | 1038.1 | 999.7 | 1024.75 | 20.77 Thousand |
| 03 May, 2024 | 1019.5 | 1044.0 | 1007.3 | 1020.4 | 47.33 Thousand |
| 02 May, 2024 | 1040.6 | 1056.4 | 1015.05 | 1033.95 | 47.33 Thousand |
| 01 May, 2024 | 1040.6 | 1056.4 | 1015.05 | 1033.95 | 21.61 Thousand |
| 30 Apr, 2024 | 1040.05 | 1040.05 | 995.0 | 1014.15 | 62.74 Thousand |
| 29 Apr, 2024 | 989.1 | 1066.95 | 989.1 | 1020.7 | 118.56 Thousand |
| 28 Apr, 2024 | 989.1 | 1066.95 | 989.1 | 1020.7 | 118.56 Thousand |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R