Techno Electric & Engineering Company Limited (TECHNOE.BO)
INR 1548.75
(-1.76%)
INR 1548.75
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1525.0 | 1585.5 | 1524.95 | 1556.0 | 26.12 Thousand |
| 24 Jun, 2024 | 1444.95 | 1513.2 | 1416.05 | 1510.0 | 26.12 Thousand |
| 23 Jun, 2024 | 1444.95 | 1513.2 | 1416.05 | 1510.0 | 11.52 Thousand |
| 21 Jun, 2024 | 1435.0 | 1498.0 | 1406.7 | 1441.15 | 3324.00 |
| 20 Jun, 2024 | 1434.0 | 1459.0 | 1401.2 | 1431.95 | 9418.00 |
| 19 Jun, 2024 | 1499.9 | 1499.9 | 1424.9 | 1434.4 | 24.43 Thousand |
| 18 Jun, 2024 | 1480.0 | 1527.75 | 1479.9 | 1499.85 | 24.43 Thousand |
| 17 Jun, 2024 | 1480.0 | 1527.75 | 1479.9 | 1499.85 | 9815.00 |
| 14 Jun, 2024 | 1500.0 | 1500.0 | 1400.0 | 1455.0 | 23.89 Thousand |
| 13 Jun, 2024 | 1420.0 | 1467.05 | 1420.0 | 1467.05 | 26.53 Thousand |
NRCA
EXIDEIND
ASAL
MGROF
MIURF
U9R